Columbia Select Large Cap Equity Fund (NSGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 03 Oct 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 02 Oct 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 01 Oct 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 30 Sept 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 27 Sept 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 26 Sept 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 25 Sept 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 24 Sept 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 23 Sept 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 20 Sept 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 19 Sept 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 18 Sept 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 17 Sept 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 16 Sept 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 13 Sept 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 12 Sept 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 11 Sept 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 10 Sept 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 09 Sept 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 06 Sept 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 05 Sept 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 04 Sept 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 03 Sept 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 30 Aug 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 29 Aug 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 28 Aug 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 27 Aug 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 26 Aug 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 23 Aug 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 22 Aug 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 21 Aug 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 20 Aug 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 19 Aug 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 16 Aug 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 15 Aug 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 14 Aug 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 13 Aug 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 12 Aug 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 09 Aug 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 08 Aug 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 07 Aug 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 06 Aug 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 05 Aug 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 02 Aug 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 01 Aug 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 31 Jul 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 30 Jul 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 29 Jul 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 26 Jul 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 25 Jul 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 24 Jul 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 23 Jul 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 22 Jul 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 19 Jul 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 18 Jul 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 17 Jul 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 16 Jul 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 15 Jul 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 12 Jul 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 11 Jul 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 10 Jul 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 09 Jul 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 08 Jul 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 05 Jul 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 03 Jul 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 02 Jul 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 01 Jul 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 28 Jun 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 27 Jun 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 26 Jun 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 25 Jun 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 24 Jun 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 21 Jun 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 20 Jun 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 18 Jun 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 17 Jun 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 14 Jun 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 14 Jun 2024 | 0.043 Dividend | |||||
| 14 Jun 2024 | 0.605 Capital gain | |||||
| 13 Jun 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.20 | - |
| 12 Jun 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.18 | - |
| 11 Jun 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.00 | - |
| 10 Jun 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 20.93 | - |
| 07 Jun 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 20.80 | - |
| 06 Jun 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.82 | - |
| 05 Jun 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.82 | - |
| 04 Jun 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.55 | - |
| 03 Jun 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.49 | - |
| 31 May 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.45 | - |
| 30 May 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.32 | - |
| 29 May 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.45 | - |
| 28 May 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.58 | - |
| 24 May 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.45 | - |
| 23 May 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.31 | - |
| 22 May 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.43 | - |
| 21 May 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.49 | - |
| 20 May 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.43 | - |
| 17 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.38 | - |
| 16 May 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.