Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816C00002500 | 2024-05-13 12:20PM EDT | 2.50 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 34 | 135.94% |
| NSPR240816C00005000 | 2024-06-10 10:50AM EDT | 5.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 18 | 78 | 751.56% |
| NSPR240816C00007500 | 2024-05-20 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 232.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 133.20% |
© 2024 Yahoo. All rights reserved.