Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 2 | 0 | 107.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 109.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 2 | 0 |
12.50 | 0.00 | - | 1 | 0 | 111.00 | 0.35 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 112.00 | 0.22 | 0.00 | - | 1 | 0 |
7.97 | 0.00 | - | 3 | 0 | 113.00 | 0.55 | 0.00 | - | 10 | 0 |
6.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
13.20 | 0.00 | - | 2 | 0 | 115.00 | 1.55 | 0.00 | - | 1 | 0 |
4.45 | 0.00 | - | 3 | 0 | 116.00 | 0.45 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 20 | 0 | 117.00 | 0.15 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 2 | 0 | 118.00 | 0.15 | 0.00 | - | 18 | 0 |
8.75 | 0.00 | - | 2 | 0 | 119.00 | 0.55 | 0.00 | - | - | 0 |
5.77 | 0.00 | - | 3 | 0 | 120.00 | 0.15 | 0.00 | - | 11 | 0 |
4.00 | 0.00 | - | 14 | 0 | 121.00 | 0.55 | 0.00 | - | 2 | 0 |
2.45 | 0.00 | - | 2 | 0 | 122.00 | 0.15 | 0.00 | - | 29 | 0 |
5.40 | 0.00 | - | 1 | 0 | 123.00 | 0.39 | 0.00 | - | 6 | 0 |
4.05 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 1 | 0 |
3.68 | 0.00 | - | 4 | 0 | 125.00 | 0.43 | 0.00 | - | 10 | 0 |
2.40 | 0.00 | - | 1 | 0 | 126.00 | 0.50 | 0.00 | - | 19 | 0 |
2.90 | 0.00 | - | 7 | 0 | 127.00 | 0.65 | 0.00 | - | 35 | 0 |
2.20 | 0.00 | - | 11 | 0 | 128.00 | 1.27 | 0.00 | - | 26 | 0 |
1.40 | 0.00 | - | 46 | 0 | 129.00 | 1.62 | 0.00 | - | 24 | 0 |
0.95 | 0.00 | - | 34 | 0 | 130.00 | 2.22 | 0.00 | - | 20 | 0 |
0.74 | 0.00 | - | 3 | 0 | 131.00 | 4.40 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 29 | 0 | 132.00 | - | - | - | - | - |
0.75 | 0.00 | - | 19 | 0 | 133.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |