NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 37.80 | 0.00 | - | 1 | 19 | 90.00 | 0.46 | 0.00 | - | 10 | 362 |
| 29.90 | 0.00 | - | 1 | 32 | 92.50 | 0.08 | 0.00 | - | 1 | 108 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 0.54 | 0.00 | - | 10 | 400 |
| 25.00 | 0.00 | - | 2 | 39 | 97.50 | 0.05 | 0.00 | - | 7 | 423 |
| 22.06 | 0.00 | - | 10 | 117 | 100.00 | 0.05 | 0.00 | - | 2 | 252 |
| 24.60 | 0.00 | - | 7 | 1,185 | 105.00 | 0.08 | 0.00 | - | 3 | 254 |
| 19.00 | 0.00 | - | 3 | 508 | 110.00 | 0.12 | 0.00 | - | 5 | 242 |
| 12.39 | 0.00 | - | 1 | 1,811 | 115.00 | 0.10 | 0.00 | - | 2 | 366 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.35 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 2 | 607 | 120.00 | 0.19 | 0.00 | - | 2 | 474 |
| 6.20 | 0.00 | - | - | 12 | 122.00 | 0.26 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 123.00 | 0.98 | 0.00 | - | - | 17 |
| 5.40 | 0.00 | - | 3 | 4 | 124.00 | 1.05 | 0.00 | - | - | 14 |
| 6.25 | 0.00 | - | 23 | 863 | 125.00 | 0.70 | 0.00 | - | 23 | 501 |
| 4.31 | 0.00 | - | - | 2 | 126.00 | 0.72 | 0.00 | - | 2 | 76 |
| 4.69 | 0.00 | - | 9 | 50 | 127.00 | 1.00 | 0.00 | - | 1 | 51 |
| 3.86 | 0.00 | - | 16 | 107 | 128.00 | 1.25 | 0.00 | - | 6 | 46 |
| 3.25 | 0.00 | - | 31 | 120 | 129.00 | 1.55 | 0.00 | - | 35 | 73 |
| 2.40 | 0.00 | - | 518 | 1,936 | 130.00 | 2.05 | 0.00 | - | 67 | 227 |
| 2.15 | 0.00 | - | 23 | 61 | 131.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | 31 | 191 | 132.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 114 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 79 | 134.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 104 | 1,333 | 135.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 12 | 15 | 138.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 557 | 2,534 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 521 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 180 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.