NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240802C00122000 | 2024-07-02 10:10AM EDT | 122.00 | 9.20 | 8.10 | 9.90 | 0.00 | - | 1 | 0 | 32.24% |
| NTAP240802C00125000 | 2024-07-01 3:55PM EDT | 125.00 | 6.75 | 6.10 | 7.20 | 0.00 | - | 2 | 4 | 27.66% |
| NTAP240802C00126000 | 2024-07-01 9:48AM EDT | 126.00 | 4.85 | 5.10 | 6.20 | 0.00 | - | 2 | 11 | 25.15% |
| NTAP240802C00127000 | 2024-06-26 3:52PM EDT | 127.00 | 4.50 | 4.90 | 5.80 | 0.00 | - | 10 | 0 | 26.91% |
| NTAP240802C00129000 | 2024-07-01 10:57AM EDT | 129.00 | 4.05 | 3.70 | 4.00 | 0.00 | - | 2 | 12 | 22.47% |
| NTAP240802C00130000 | 2024-07-02 12:48PM EDT | 130.00 | 3.15 | 2.10 | 5.00 | +0.15 | +5.00% | 1 | 11 | 32.72% |
| NTAP240802C00131000 | 2024-07-02 3:52PM EDT | 131.00 | 2.50 | 2.70 | 2.95 | 0.00 | - | 2 | 0 | 22.13% |
| NTAP240802C00132000 | 2024-07-03 12:09PM EDT | 132.00 | 2.45 | 2.25 | 2.55 | -0.15 | -5.77% | 1 | 0 | 22.33% |
| NTAP240802C00133000 | 2024-07-01 3:44PM EDT | 133.00 | 2.16 | 1.90 | 2.15 | 0.00 | - | 2 | 0 | 22.21% |
| NTAP240802C00135000 | 2024-06-24 12:17PM EDT | 135.00 | 1.81 | 1.30 | 1.65 | 0.00 | - | 1 | 3 | 23.24% |
| NTAP240802C00140000 | 2024-07-01 3:44PM EDT | 140.00 | 0.77 | 0.35 | 2.55 | 0.00 | - | 2 | 12 | 40.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240802P00105000 | 2024-06-18 12:17PM EDT | 105.00 | 1.11 | 0.00 | 2.25 | 0.00 | - | - | 2 | 61.87% |
| NTAP240802P00110000 | 2024-06-18 12:17PM EDT | 110.00 | 1.16 | 0.00 | 2.25 | 0.00 | - | - | 0 | 51.76% |
| NTAP240802P00120000 | 2024-07-01 3:05PM EDT | 120.00 | 0.50 | 0.20 | 2.50 | 0.00 | - | 2 | 2 | 44.46% |
| NTAP240802P00121000 | 2024-06-24 10:03AM EDT | 121.00 | 1.23 | 0.35 | 2.05 | 0.00 | - | - | 1 | 38.18% |
| NTAP240802P00122000 | 2024-06-25 3:35PM EDT | 122.00 | 1.32 | 0.45 | 2.15 | 0.00 | - | - | 1 | 36.67% |
| NTAP240802P00123000 | 2024-06-24 3:59PM EDT | 123.00 | 2.05 | 0.05 | 1.90 | 0.00 | - | - | 0 | 32.18% |
| NTAP240802P00125000 | 2024-06-14 3:21PM EDT | 125.00 | 3.40 | 1.05 | 1.35 | 0.00 | - | - | 8 | 22.90% |
| NTAP240802P00128000 | 2024-06-25 3:35PM EDT | 128.00 | 3.62 | 1.60 | 3.90 | 0.00 | - | - | 0 | 33.52% |
| NTAP240802P00129000 | 2024-07-02 2:31PM EDT | 129.00 | 3.00 | 1.40 | 2.65 | 0.00 | - | 1 | 0 | 21.86% |
© 2024 Yahoo. All rights reserved.