NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 12 |
| 53.39 | 0.00 | - | - | 3 | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
| 24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
| 23.09 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.70 | 0.00 | - | 4 | 30 |
| 38.81 | 0.00 | - | 55 | 955 | 90.00 | 0.25 | 0.00 | - | 20 | 339 |
| 14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 9 | 287 |
| 33.10 | 0.00 | - | 2 | 19 | 95.00 | 0.35 | 0.00 | - | 1 | 62 |
| 22.10 | 0.00 | - | 4 | 23 | 97.50 | 0.45 | 0.00 | - | 4 | 32 |
| 22.00 | 0.00 | - | 2 | 60 | 100.00 | 0.45 | 0.00 | - | 30 | 118 |
| 26.45 | 0.00 | - | 4 | 303 | 105.00 | 0.55 | 0.00 | - | 15 | 307 |
| 21.31 | 0.00 | - | 3 | 290 | 110.00 | 0.94 | 0.00 | - | 795 | 902 |
| 15.60 | 0.00 | - | 4 | 178 | 115.00 | 1.60 | 0.00 | - | 8 | 115 |
| 14.50 | 0.00 | - | 14 | 1,786 | 120.00 | 2.64 | 0.00 | - | 4 | 146 |
| 10.76 | 0.00 | - | 18 | 1,258 | 125.00 | 4.20 | 0.00 | - | 10 | 586 |
| 8.02 | 0.00 | - | 89 | 1,742 | 130.00 | 7.00 | 0.00 | - | 1 | 116 |
| 5.81 | 0.00 | - | 15 | 399 | 135.00 | 11.10 | 0.00 | - | 8 | 37 |
| 4.15 | 0.00 | - | 1,022 | 1,798 | 140.00 | 14.70 | 0.00 | - | - | 4 |
| 2.74 | 0.00 | - | 393 | 1,174 | 145.00 | 18.00 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 19 | 336 | 150.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 23 | 409 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 33 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.