NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00118000 | 2024-06-24 1:30PM EDT | 2024-06-28 | 9.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NTAP240705C00118000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00118000 | 2024-06-07 10:15AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NTAP240705P00118000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.