NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00123000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.80 | -1.39 | -28.43% | 10 | 36 | 46.27% |
| NTAP240628C00123000 | 2024-06-14 1:01PM EDT | 2024-06-28 | 4.15 | 4.00 | 4.30 | -1.26 | -23.29% | 6 | 32 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00123000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 2 | 333 | 21.97% |
| NTAP240628P00123000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.78 | 0.65 | 0.80 | +0.18 | +30.00% | 101 | 13 | 21.29% |
| NTAP240705P00123000 | 2024-06-11 10:12AM EDT | 2024-07-05 | 2.60 | 1.05 | 1.75 | 0.00 | - | - | 1 | 26.47% |
| NTAP240712P00123000 | 2024-06-13 10:29AM EDT | 2024-07-12 | 1.93 | 1.50 | 1.90 | 0.00 | - | 1 | 19 | 23.99% |
© 2024 Yahoo. All rights reserved.