New Zealand markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628C001230002024-06-25 9:51AM EDT2024-06-284.300.000.000.00-100.00%
NTAP240705C001230002024-06-26 9:30AM EDT2024-07-055.400.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628P001230002024-06-26 3:35PM EDT2024-06-280.080.000.000.00-2025.00%
NTAP240705P001230002024-06-26 11:36AM EDT2024-07-050.390.000.000.00-606.25%
NTAP240712P001230002024-06-25 12:12PM EDT2024-07-120.790.000.000.00-206.25%