NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00123000 | 2024-06-25 9:51AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705C00123000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00123000 | 2024-06-26 3:35PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240705P00123000 | 2024-06-26 11:36AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTAP240712P00123000 | 2024-06-25 12:12PM EDT | 2024-07-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.