NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00131000 | 2024-06-27 10:21AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240705C00131000 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP240712C00131000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00131000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705P00131000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.