NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP240816C00145000 | 2024-06-27 1:19PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTAP240920C00145000 | 2024-06-27 11:46AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP241220C00145000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NTAP250117C00145000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 30.11% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.