NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00160000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTAP240719C00160000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTAP240816C00160000 | 2024-06-18 2:56PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240920C00160000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP241220C00160000 | 2024-06-26 1:51PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTAP250117C00160000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP250620C00160000 | 2024-06-06 10:17AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP260116C00160000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.