NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00170000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTAP241220C00170000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250117C00170000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620C00170000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NTAP260116C00170000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.