NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00175000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 61.72% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 2024-12-20 | 1.75 | 1.05 | 1.40 | 0.00 | - | 3 | 3 | 33.45% |
| NTAP250117C00175000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 1.15 | 1.40 | 2.45 | 0.00 | - | - | 2 | 36.17% |
| NTAP250321C00175000 | 2024-06-18 10:35AM EDT | 2025-03-21 | 3.10 | 2.35 | 3.10 | 0.00 | - | 41 | 44 | 33.85% |
| NTAP260116C00175000 | 2024-06-28 11:14AM EDT | 2026-01-16 | 8.02 | 7.50 | 8.10 | 0.00 | - | 2 | 7 | 33.13% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.