NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00180000 | 2024-07-05 10:25AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 8 | 37.31% |
| NTAP241220C00180000 | 2024-06-27 12:35PM EDT | 2024-12-20 | 1.05 | 0.70 | 3.00 | 0.00 | - | 1 | 3 | 44.06% |
| NTAP250620C00180000 | 2024-06-13 12:03PM EDT | 2025-06-20 | 3.60 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 34.03% |
| NTAP260116C00180000 | 2024-06-26 3:05PM EDT | 2026-01-16 | 6.67 | 6.60 | 7.30 | 0.00 | - | 50 | 50 | 33.16% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.