NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00185000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 0.80 | 0.50 | 2.85 | 0.00 | - | - | 1 | 45.64% |
| NTAP250321C00185000 | 2024-06-12 2:11PM EDT | 2025-03-21 | 1.75 | 1.60 | 2.15 | 0.00 | - | - | 1 | 33.88% |
| NTAP250620C00185000 | 2024-07-03 11:24AM EDT | 2025-06-20 | 3.70 | 3.20 | 3.70 | 0.00 | - | 7 | 16 | 34.24% |
| NTAP260116C00185000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 7.00 | 5.80 | 6.70 | 0.00 | - | - | 1 | 33.43% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.