NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 2024-07-19 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP240816C00075000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 52.96 | 52.50 | 56.80 | 0.00 | - | 3 | 3 | 94.97% |
| NTAP240920C00075000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 53.39 | 53.10 | 57.00 | 0.00 | - | - | 3 | 78.03% |
| NTAP250117C00075000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 53.69 | 53.80 | 57.90 | 0.00 | - | 1 | 242 | 56.42% |
| NTAP260116C00075000 | 2024-06-21 10:01AM EDT | 2026-01-16 | 56.05 | 57.00 | 60.20 | 0.00 | - | 10 | 27 | 49.73% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00075000 | 2024-07-02 10:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 82.42% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 69.53% |
| NTAP250117P00075000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 1.59 | 0.20 | 0.90 | 0.00 | - | 1 | 984 | 48.05% |
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 47.07% |
| NTAP260116P00075000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 3.30 | 1.05 | 2.55 | 0.00 | - | 2 | 4 | 36.98% |
© 2024 Yahoo. All rights reserved.