New Zealand markets closed

NetScout Systems, Inc. (NTCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.65-0.76 (-4.13%)
At close: 04:00PM EDT
17.77 +0.12 (+0.68%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTCT240621C000125002024-04-12 3:51PM EDT12.507.507.509.800.00--1853.13%
NTCT240621C000175002024-01-16 10:36AM EDT17.505.005.106.100.00-11691.60%
NTCT240621C000200002024-06-12 1:05PM EDT20.000.060.000.000.00-443625.00%
NTCT240621C000225002024-05-20 11:07AM EDT22.500.250.000.000.00-111250.00%
NTCT240621C000250002024-04-10 11:39AM EDT25.000.150.000.250.00-2285192.97%
NTCT240621C000300002023-12-20 1:32PM EDT30.000.300.050.200.00-346264.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTCT240621P000150002024-06-14 10:33AM EDT15.000.05-0.000.00--1250.00%
NTCT240621P000175002024-04-23 12:51PM EDT17.500.300.000.000.00-283903.13%
NTCT240621P000200002024-06-12 1:05PM EDT20.000.900.000.000.00-11190.00%
NTCT240621P000225002024-04-01 11:58AM EDT22.501.602.602.750.00-36980.00%
NTCT240621P000250002024-03-15 3:55PM EDT25.002.805.206.900.00-1220.00%