NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT241220C00017500 | 2024-06-24 1:20PM EDT | 17.50 | 2.60 | 2.00 | 2.70 | 0.00 | - | 2 | 4 | 46.39% |
| NTCT241220C00020000 | 2024-05-16 3:03PM EDT | 20.00 | 2.83 | 0.80 | 1.30 | 0.00 | - | - | 1 | 38.75% |
| NTCT241220C00022500 | 2024-05-28 2:25PM EDT | 22.50 | 1.45 | 0.40 | 0.90 | 0.00 | - | 10 | 33 | 43.82% |
| NTCT241220C00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 67.87% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.