NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240719C00017500 | 2024-06-18 11:51AM EDT | 2024-07-19 | 0.95 | 0.50 | 1.20 | 0.00 | - | - | 20 | 52.54% |
| NTCT240920C00017500 | 2024-05-02 12:15PM EDT | 2024-09-20 | 3.60 | 1.85 | 4.50 | 0.00 | - | 56 | 43 | 85.74% |
| NTCT241220C00017500 | 2024-06-24 1:20PM EDT | 2024-12-20 | 2.60 | 1.70 | 2.60 | 0.00 | - | 2 | 4 | 48.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240719P00017500 | 2024-06-24 11:59AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.60 | 0.00 | - | 10 | 5 | 44.63% |
| NTCT240920P00017500 | 2024-06-13 10:19AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 177 | 70.51% |
© 2024 Yahoo. All rights reserved.