Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240920C00025000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 121 | 80.71% |
NTCT241220C00025000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 54.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240920P00025000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 5.10 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 50.20% |