Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 165 | 167 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 24 | 29 |
| 2.75 | 0.00 | - | 180 | 0 | 49.00 | 0.09 | -0.06 | -40.00% | 55 | 81 |
| 1.15 | -0.60 | -34.29% | 5 | 0 | 50.00 | 0.25 | 0.00 | - | 3 | 268 |
| 0.55 | -0.38 | -40.86% | 73 | 99 | 51.00 | 0.57 | +0.05 | +9.62% | 54 | 179 |
| 0.20 | -0.23 | -53.49% | 23 | 213 | 52.00 | 1.03 | +0.29 | +39.19% | 12 | 71 |
| 0.09 | -0.11 | -55.00% | 17 | 497 | 53.00 | 1.70 | 0.00 | - | 3 | 11 |
| 0.20 | 0.00 | - | 10 | 23 | 54.00 | 2.73 | 0.00 | - | 4 | 90 |
| 0.09 | 0.00 | - | 11 | 63 | 55.00 | 3.40 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 28 | 95 | 56.00 | 1.80 | 0.00 | - | 20 | 46 |
| 0.08 | 0.00 | - | 14 | 47 | 57.00 | 6.23 | 0.00 | - | 10 | 18 |
| 0.05 | 0.00 | - | 16 | 63 | 58.00 | 3.42 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 53 | 73 | 59.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 51 | 69 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 28 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 151 | 62.00 | 7.17 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 56 | 113 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.