Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712C00050000 | 2024-06-24 3:19PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR240712C00051000 | 2024-06-27 2:36PM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NTR240712C00052000 | 2024-06-28 2:59PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 3.13% |
| NTR240712C00053000 | 2024-06-28 11:10AM EDT | 53.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTR240712C00054000 | 2024-06-28 3:09PM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTR240712C00055000 | 2024-06-28 9:34AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NTR240712C00056000 | 2024-06-21 3:57PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NTR240712C00057000 | 2024-06-24 12:54PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NTR240712C00058000 | 2024-06-11 10:01AM EDT | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTR240712C00060000 | 2024-06-24 3:19PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NTR240712C00061000 | 2024-06-12 9:39AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NTR240712C00063000 | 2024-06-28 9:43AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 25.00% |
| NTR240712C00064000 | 2024-06-27 9:57AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 117 | 25.00% |
| NTR240712C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| NTR240712C00068000 | 2024-06-18 10:39AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240712C00069000 | 2024-06-24 9:30AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NTR240712C00070000 | 2024-06-20 10:33AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 50.00% |
| NTR240712C00075000 | 2024-06-12 2:38PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712P00040000 | 2024-06-25 12:35PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240712P00041000 | 2024-06-26 9:50AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240712P00042000 | 2024-06-28 9:54AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 184 | 25.00% |
| NTR240712P00043000 | 2024-06-28 10:23AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 301 | 25.00% |
| NTR240712P00044000 | 2024-06-28 1:31PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTR240712P00046000 | 2024-06-21 2:10PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| NTR240712P00047000 | 2024-06-28 1:19PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NTR240712P00048000 | 2024-06-28 9:36AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTR240712P00049000 | 2024-06-27 3:12PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR240712P00050000 | 2024-06-28 1:13PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NTR240712P00051000 | 2024-06-27 2:58PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| NTR240712P00052000 | 2024-06-28 12:19PM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240712P00053000 | 2024-06-17 12:59PM EDT | 53.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240712P00054000 | 2024-06-07 3:16PM EDT | 54.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTR240712P00055000 | 2024-06-28 3:28PM EDT | 55.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NTR240712P00057000 | 2024-06-28 2:37PM EDT | 57.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NTR240712P00058000 | 2024-06-13 2:09PM EDT | 58.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.