Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 48.00 | 0.15 | -0.30 | -66.67% | 10 | 6 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 5 | 10 |
| 2.65 | 0.00 | - | 5 | 0 | 50.00 | 0.38 | -0.06 | -13.64% | 25 | 138 |
| 1.05 | 0.00 | - | 2 | 40 | 51.00 | 0.75 | 0.00 | - | 20 | 76 |
| 0.50 | -0.67 | -57.26% | 11 | 63 | 52.00 | 1.20 | +0.05 | +4.35% | 2 | 43 |
| 0.36 | -0.09 | -20.00% | 4 | 50 | 53.00 | 3.07 | 0.00 | - | 1 | 8,009 |
| 0.14 | -0.11 | -44.00% | 10 | 15 | 54.00 | 1.12 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 11 | 55.00 | 4.18 | +1.63 | +63.92% | 5 | 6 |
| 0.11 | 0.00 | - | 2 | 10 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 64 | 79 | 57.00 | 6.00 | +3.35 | +126.42% | 80 | 2 |
| 0.26 | 0.00 | - | 1 | 5 | 58.00 | 6.94 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 2 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 32 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 47 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.