New Zealand markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.70-0.45 (-0.86%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.070.00--2
-----45.000.150.00-437
4.30+0.40+10.26%353547.500.150.00-5165
2.20+0.05+2.33%166250.000.550.00-171,474
0.700.00-786852.501.600.00-23275
0.25+0.02+8.70%2552155.003.770.00-3192
0.10-0.04-28.57%129957.505.660.00-1284
0.060.00-22,34360.007.800.00-351,592
0.09+0.03+50.00%126362.507.500.00-7129
0.050.00-619965.008.200.00-5129
0.050.00-467567.509.800.00-332
0.050.00-1046370.0012.100.00-126
0.100.00--1875.0024.700.00-17
0.140.00--3080.0024.400.00-511
0.100.00--1485.00-----