New Zealand markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.22-0.06 (-0.12%)
At close: 04:00PM EDT
51.19 -0.03 (-0.06%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.070.00--2
-----45.000.210.00-22
-----47.500.46+0.03+6.98%155
1.90-0.29-13.24%1,0621050.001.29+0.19+17.27%271,147
0.85-0.10-10.53%111452.502.75+0.24+9.56%1256
0.31-0.15-32.61%338055.004.56+0.18+4.11%10209
0.10-0.06-37.50%129857.506.550.00-2287
0.20+0.12+150.00%22,34260.006.720.00-11,590
0.130.00-126262.507.500.00-7129
0.050.00-3019465.008.200.00-5129
0.120.00-263367.509.800.00-332
0.050.00-23425970.0012.100.00-126
0.100.00--1875.0024.70+7.60+44.44%16
0.140.00--3080.0024.400.00-511
0.100.00--1485.00-----