Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.46 | +0.03 | +6.98% | 15 | 5 |
| 1.90 | -0.29 | -13.24% | 1,062 | 10 | 50.00 | 1.29 | +0.19 | +17.27% | 27 | 1,147 |
| 0.85 | -0.10 | -10.53% | 1 | 114 | 52.50 | 2.75 | +0.24 | +9.56% | 1 | 256 |
| 0.31 | -0.15 | -32.61% | 3 | 380 | 55.00 | 4.56 | +0.18 | +4.11% | 10 | 209 |
| 0.10 | -0.06 | -37.50% | 1 | 298 | 57.50 | 6.55 | 0.00 | - | 2 | 287 |
| 0.20 | +0.12 | +150.00% | 2 | 2,342 | 60.00 | 6.72 | 0.00 | - | 1 | 1,590 |
| 0.13 | 0.00 | - | 1 | 262 | 62.50 | 7.50 | 0.00 | - | 7 | 129 |
| 0.05 | 0.00 | - | 30 | 194 | 65.00 | 8.20 | 0.00 | - | 5 | 129 |
| 0.12 | 0.00 | - | 26 | 33 | 67.50 | 9.80 | 0.00 | - | 3 | 32 |
| 0.05 | 0.00 | - | 234 | 259 | 70.00 | 12.10 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | - | 18 | 75.00 | 24.70 | +7.60 | +44.44% | 1 | 6 |
| 0.14 | 0.00 | - | - | 30 | 80.00 | 24.40 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.