Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726C00045000 | 2024-06-17 10:12AM EDT | 45.00 | 5.60 | 5.10 | 7.10 | 0.00 | - | - | 1 | 33.59% |
| NTR240726C00050000 | 2024-06-12 10:21AM EDT | 50.00 | 4.25 | 2.30 | 2.45 | 0.00 | - | - | 2 | 20.90% |
| NTR240726C00051000 | 2024-06-20 3:39PM EDT | 51.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 3 | 2 | 21.19% |
| NTR240726C00052000 | 2024-06-25 3:13PM EDT | 52.00 | 1.30 | 1.15 | 1.30 | +0.20 | +18.18% | 1 | 1,366 | 21.92% |
| NTR240726C00053000 | 2024-06-21 10:15AM EDT | 53.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 22.32% |
| NTR240726C00054000 | 2024-06-24 3:02PM EDT | 54.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 31 | 22.61% |
| NTR240726C00055000 | 2024-06-21 11:34AM EDT | 55.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 24.27% |
| NTR240726C00056000 | 2024-06-25 11:22AM EDT | 56.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 3 | 28 | 24.76% |
| NTR240726C00057000 | 2024-06-25 11:47AM EDT | 57.00 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 3 | 7 | 26.95% |
| NTR240726C00059000 | 2024-06-14 1:15PM EDT | 59.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 29.69% |
| NTR240726C00060000 | 2024-06-24 9:49AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 32.62% |
| NTR240726C00062000 | 2024-06-10 1:17PM EDT | 62.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | - | 10 | 46.68% |
| NTR240726C00063000 | 2024-06-07 3:14PM EDT | 63.00 | 0.12 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726P00046000 | 2024-06-24 10:29AM EDT | 46.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 31.74% |
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 47.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 29.30% |
| NTR240726P00048000 | 2024-06-17 2:51PM EDT | 48.00 | 0.68 | 0.20 | 0.35 | 0.00 | - | 24 | 4,028 | 27.74% |
| NTR240726P00049000 | 2024-06-24 1:04PM EDT | 49.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 26.42% |
| NTR240726P00050000 | 2024-06-25 2:24PM EDT | 50.00 | 0.70 | 0.65 | 0.75 | +0.13 | +22.81% | 13 | 27 | 25.86% |
| NTR240726P00052000 | 2024-06-14 2:15PM EDT | 52.00 | 2.51 | 1.45 | 1.60 | 0.00 | - | - | 7 | 26.07% |
| NTR240726P00053000 | 2024-06-11 9:44AM EDT | 53.00 | 1.66 | 2.10 | 2.25 | 0.00 | - | - | 9 | 27.44% |
| NTR240726P00054000 | 2024-06-25 2:06PM EDT | 54.00 | 2.90 | 2.80 | 4.30 | +0.29 | +11.11% | 1 | 5 | 51.51% |
| NTR240726P00055000 | 2024-06-21 12:55PM EDT | 55.00 | 4.25 | 3.60 | 4.20 | 0.00 | - | 10 | 12 | 38.14% |
| NTR240726P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.68 | 6.40 | 6.70 | 0.00 | - | 2 | 4 | 41.46% |
| NTR240726P00060000 | 2024-06-17 2:53PM EDT | 60.00 | 9.60 | 8.40 | 9.20 | 0.00 | - | - | 10 | 51.47% |
| NTR240726P00061000 | 2024-06-12 12:50PM EDT | 61.00 | 8.10 | 9.10 | 10.40 | 0.00 | - | - | 5 | 53.81% |
© 2024 Yahoo. All rights reserved.