Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802C00049000 | 2024-06-14 3:42PM EDT | 49.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR240802C00050000 | 2024-06-26 1:58PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR240802C00051000 | 2024-06-25 3:17PM EDT | 51.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| NTR240802C00052000 | 2024-06-27 12:05PM EDT | 52.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NTR240802C00053000 | 2024-06-20 3:39PM EDT | 53.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NTR240802C00054000 | 2024-06-28 1:25PM EDT | 54.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
| NTR240802C00055000 | 2024-06-26 3:20PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NTR240802C00056000 | 2024-06-24 9:53AM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NTR240802C00057000 | 2024-06-28 12:09PM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTR240802C00060000 | 2024-06-20 2:15PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NTR240802C00062000 | 2024-06-24 9:54AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802P00046000 | 2024-06-25 2:32PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NTR240802P00047000 | 2024-06-28 3:50PM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 8,597 | 6.25% |
| NTR240802P00048000 | 2024-06-26 1:26PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NTR240802P00049000 | 2024-06-26 1:26PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NTR240802P00050000 | 2024-06-27 9:34AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| NTR240802P00051000 | 2024-06-20 3:39PM EDT | 51.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NTR240802P00052000 | 2024-06-24 2:38PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTR240802P00053000 | 2024-06-26 11:39AM EDT | 53.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR240802P00055000 | 2024-06-24 3:00PM EDT | 55.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.