Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.30 | +0.10 | +50.00% | 28 | 8,597 |
| - | - | - | - | - | 48.00 | 0.40 | 0.00 | - | 1 | 6 |
| 2.97 | 0.00 | - | - | 1 | 49.00 | 0.60 | 0.00 | - | 1 | 3 |
| 1.99 | 0.00 | - | 4 | 4 | 51.00 | 1.43 | 0.00 | - | - | 11 |
| 1.36 | 0.00 | - | 1 | 3 | 52.00 | 1.50 | 0.00 | - | 1 | 4 |
| 1.18 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 0.56 | -0.23 | -29.11% | 20 | 17 | 54.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 56.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 1 | 4 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.