Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705P00042000 | 2024-06-26 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTR240712P00042000 | 2024-07-02 10:52AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 116 | 0 | 25.00% |
| NTR240719P00042000 | 2024-07-02 3:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | +0.07 | +87.50% | 225 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.