Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00080000 | 2024-06-25 11:46AM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 36.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00080000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTRA240816P00080000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTRA240920P00080000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTRA241018P00080000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.