New Zealand markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.39+0.04 (+0.04%)
At close: 04:00PM EDT
111.78 +0.39 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719C000925002024-05-17 1:10PM EDT2024-07-1916.2116.8021.500.00-39289.60%
NTRA240816C000925002024-05-14 1:28PM EDT2024-08-1618.6019.6024.300.00--164.28%
NTRA241018C000925002024-05-31 11:42AM EDT2024-10-1821.730.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240719P000925002024-05-10 9:30AM EDT2024-07-194.750.004.700.00-3585.94%