Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 20 | 43 |
| 17.50 | 0.00 | - | - | 1 | 65.00 | 0.35 | -0.06 | -14.63% | 1 | 12 |
| 14.60 | 0.00 | - | 1 | 2 | 67.50 | 0.20 | 0.00 | - | 1 | 45 |
| 13.28 | 0.00 | - | 1 | 2 | 70.00 | 0.30 | 0.00 | - | 2 | 117 |
| 12.60 | 0.00 | - | 3 | 9 | 72.50 | 0.47 | 0.00 | - | 2 | 416 |
| 7.20 | 0.00 | - | 2 | 8 | 75.00 | 1.05 | 0.00 | - | 48 | 71 |
| 6.70 | 0.00 | - | 6 | 26 | 77.50 | 1.30 | 0.00 | - | 1 | 310 |
| 4.17 | -0.23 | -5.23% | 10 | 105 | 80.00 | 2.12 | +0.37 | +21.14% | 2 | 222 |
| 2.75 | -0.45 | -14.06% | 10 | 119 | 82.50 | 3.40 | +0.70 | +25.93% | 1 | 486 |
| 2.15 | 0.00 | - | 128 | 354 | 85.00 | 4.20 | 0.00 | - | 44 | 377 |
| 1.04 | -0.26 | -20.00% | 4 | 398 | 87.50 | 3.50 | 0.00 | - | 1 | 75 |
| 0.64 | -0.06 | -8.57% | 1 | 1,027 | 90.00 | 7.20 | 0.00 | - | 1 | 37 |
| 0.43 | 0.00 | - | 2 | 614 | 92.50 | 9.70 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 522 | 95.00 | 14.50 | 0.00 | - | 4 | 13 |
| 1.65 | 0.00 | - | 8 | 13 | 97.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 83 | 100.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.