New Zealand markets open in 2 hours 54 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.13+0.07 (+0.09%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-22
-----42.500.050.00--30
-----50.000.050.00-9514
-----55.000.05-0.10-66.67%9840
-----60.000.05-0.22-81.48%39143
17.500.00--165.000.350.00-312
14.600.00-1267.500.180.00-426447
13.280.00-1270.000.200.00-160277
12.600.00-3972.500.38+0.01+2.70%1423
7.200.00-2875.000.440.00-291
5.900.00-12677.500.99+0.01+1.02%20762
4.500.00-1112580.001.75+0.55+45.83%1377
2.50-1.12-30.94%7821282.503.700.00-5491
1.35-1.00-42.55%11453585.004.01+0.81+25.31%1379
0.65-0.64-49.61%12541687.505.900.00-176
0.40-0.30-42.86%296290.007.200.00-137
0.350.00-261492.509.700.00-13
0.250.00-152295.0014.500.00-413
1.650.00-81397.50-----
0.220.00-283100.0012.600.00-11
0.050.00-15105.00-----
0.400.00-56110.00-----
0.300.00--1120.00-----