Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 95 | 14 |
| - | - | - | - | - | 55.00 | 0.05 | -0.10 | -66.67% | 98 | 40 |
| - | - | - | - | - | 60.00 | 0.05 | -0.22 | -81.48% | 391 | 43 |
| 17.50 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 3 | 12 |
| 14.60 | 0.00 | - | 1 | 2 | 67.50 | 0.18 | 0.00 | - | 426 | 447 |
| 13.28 | 0.00 | - | 1 | 2 | 70.00 | 0.20 | 0.00 | - | 160 | 277 |
| 12.60 | 0.00 | - | 3 | 9 | 72.50 | 0.38 | +0.01 | +2.70% | 1 | 423 |
| 7.20 | 0.00 | - | 2 | 8 | 75.00 | 0.44 | 0.00 | - | 2 | 91 |
| 5.90 | 0.00 | - | 1 | 26 | 77.50 | 0.99 | +0.01 | +1.02% | 20 | 762 |
| 4.50 | 0.00 | - | 11 | 125 | 80.00 | 1.75 | +0.55 | +45.83% | 1 | 377 |
| 2.50 | -1.12 | -30.94% | 78 | 212 | 82.50 | 3.70 | 0.00 | - | 5 | 491 |
| 1.35 | -1.00 | -42.55% | 114 | 535 | 85.00 | 4.01 | +0.81 | +25.31% | 1 | 379 |
| 0.65 | -0.64 | -49.61% | 125 | 416 | 87.50 | 5.90 | 0.00 | - | 1 | 76 |
| 0.40 | -0.30 | -42.86% | 2 | 962 | 90.00 | 7.20 | 0.00 | - | 1 | 37 |
| 0.35 | 0.00 | - | 2 | 614 | 92.50 | 9.70 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 522 | 95.00 | 14.50 | 0.00 | - | 4 | 13 |
| 1.65 | 0.00 | - | 8 | 13 | 97.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 83 | 100.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.