New Zealand markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.65-1.03 (-1.25%)
At close: 04:00PM EDT
81.65 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-22
-----50.000.600.00--10
-----55.000.150.00-4040
-----60.000.270.00-2043
17.500.00--165.000.35-0.06-14.63%112
14.600.00-1267.500.200.00-145
13.280.00-1270.000.300.00-2117
12.600.00-3972.500.470.00-2416
7.200.00-2875.001.050.00-4871
6.700.00-62677.501.300.00-1310
4.17-0.23-5.23%1010580.002.12+0.37+21.14%2222
2.75-0.45-14.06%1011982.503.40+0.70+25.93%1486
2.150.00-12835485.004.200.00-44377
1.04-0.26-20.00%439887.503.500.00-175
0.64-0.06-8.57%11,02790.007.200.00-137
0.430.00-261492.509.700.00-13
0.250.00-152295.0014.500.00-413
1.650.00-81397.50-----
0.220.00-283100.0012.600.00-11
0.050.00-15105.00-----
0.400.00-56110.00-----
0.300.00--1120.00-----