Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 77.50 | 3.20 | 0.00 | - | 1 | 18 |
| 8.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 6.17 | +0.47 | +8.25% | 7 | 63 | 82.50 | 5.80 | -0.70 | -10.77% | 9 | 56 |
| 5.00 | -0.25 | -4.76% | 94 | 344 | 85.00 | 6.90 | -0.10 | -1.43% | 3 | 212 |
| 4.70 | 0.00 | - | 4 | 24 | 87.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 131 | 90.00 | 10.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 36 | 38 | 92.50 | - | - | - | - | - |
| 1.75 | -0.35 | -16.67% | 1 | 115 | 95.00 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 1 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.