Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTST240719C00017500 | 2024-06-27 10:36AM EDT | 17.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 50.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTST240719P00015000 | 2024-06-24 11:36AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 43.16% |
NTST240719P00017500 | 2024-05-28 1:42PM EDT | 17.50 | 0.85 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 73.73% |