NETSTREIT Corp. (NTST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST241115C00015000 | 2024-04-22 11:34AM EDT | 2024-11-15 | 2.80 | 1.70 | 4.10 | 0.00 | - | - | 1 | 62.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240719P00015000 | 2024-06-24 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 45.31% |
| NTST240816P00015000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 294 | 31.84% |
| NTST241115P00015000 | 2024-07-02 2:34PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 84 | 30.03% |
© 2024 Yahoo. All rights reserved.