NETSTREIT Corp. (NTST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240719C00017500 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 61.72% |
| NTST240816C00017500 | 2024-06-18 1:47PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 12 | 61.82% |
| NTST241115C00017500 | 2024-05-16 2:14PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.15 | 0.00 | - | 47 | 61 | 69.73% |
| NTST250221C00017500 | 2024-06-27 3:19PM EDT | 2025-02-21 | 0.78 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240719P00017500 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 75.00% |
| NTST240816P00017500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.85 | 0.00 | - | 30 | 21 | 44.82% |
© 2024 Yahoo. All rights reserved.