Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 2.72 | 3.05 | 4.00 | 0.00 | - | 1 | 2 | 196.88% |
| NU240628C00009500 | 2024-06-21 1:51PM EDT | 9.50 | 2.70 | 2.22 | 4.55 | 0.00 | - | 1 | 6 | 356.25% |
| NU240628C00010000 | 2024-06-20 11:02AM EDT | 10.00 | 1.95 | 2.08 | 2.74 | 0.00 | - | 4 | 12 | 259.38% |
| NU240628C00010500 | 2024-06-25 11:55AM EDT | 10.50 | 1.95 | 1.81 | 2.05 | +0.70 | +56.00% | 11 | 19 | 135.94% |
| NU240628C00011000 | 2024-06-25 1:48PM EDT | 11.00 | 1.35 | 1.27 | 2.00 | +0.59 | +77.63% | 34 | 76 | 145.31% |
| NU240628C00011500 | 2024-06-25 3:47PM EDT | 11.50 | 1.00 | 0.95 | 1.12 | +0.53 | +112.77% | 376 | 566 | 70.31% |
| NU240628C00012000 | 2024-06-25 3:55PM EDT | 12.00 | 0.52 | 0.51 | 0.57 | +0.34 | +188.89% | 3,337 | 3,964 | 54.69% |
| NU240628C00012500 | 2024-06-25 3:57PM EDT | 12.50 | 0.19 | 0.17 | 0.19 | +0.13 | +216.67% | 1,863 | 1,042 | 42.19% |
| NU240628C00013000 | 2024-06-25 3:57PM EDT | 13.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,209 | 1,481 | 42.97% |
| NU240628C00013500 | 2024-06-25 2:56PM EDT | 13.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 128 | 974 | 56.25% |
| NU240628C00014000 | 2024-06-25 12:28PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 328 | 71.88% |
| NU240628C00015000 | 2024-06-25 10:43AM EDT | 15.00 | 0.01 | 0.00 | 0.12 | -0.04 | -80.00% | 10 | 821 | 140.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-06-17 1:30PM EDT | 9.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 390 | 214.06% |
| NU240628P00010000 | 2024-06-17 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 13 | 187.50% |
| NU240628P00010500 | 2024-06-20 12:35PM EDT | 10.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 8 | 63 | 158.59% |
| NU240628P00011000 | 2024-06-25 2:58PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 466 | 75.00% |
| NU240628P00011500 | 2024-06-25 12:35PM EDT | 11.50 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 148 | 856 | 67.97% |
| NU240628P00012000 | 2024-06-25 3:56PM EDT | 12.00 | 0.04 | 0.04 | 0.05 | -0.25 | -86.21% | 1,707 | 2,429 | 48.05% |
| NU240628P00012500 | 2024-06-25 3:09PM EDT | 12.50 | 0.18 | 0.18 | 0.20 | -0.66 | -78.57% | 399 | 441 | 44.14% |
| NU240628P00013000 | 2024-06-25 3:27PM EDT | 13.00 | 0.57 | 0.36 | 0.74 | -0.69 | -54.76% | 735 | 700 | 96.88% |
| NU240628P00013500 | 2024-06-24 1:15PM EDT | 13.50 | 1.86 | 0.29 | 1.26 | 0.00 | - | 20 | 20 | 135.94% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 2.28 | 2.94 | 0.00 | - | 3 | 0 | 164.84% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 2.46 | 3.60 | 0.00 | - | 4 | 0 | 137.50% |
© 2024 Yahoo. All rights reserved.