Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 81 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 5 | 0 | 10.50 | 0.04 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 19 | 0 | 11.50 | 0.02 | 0.00 | - | 6 | 0 |
| 0.94 | 0.00 | - | 115 | 0 | 12.00 | 0.03 | 0.00 | - | 222 | 0 |
| 0.52 | 0.00 | - | 333 | 0 | 12.50 | 0.09 | 0.00 | - | 251 | 0 |
| 0.22 | 0.00 | - | 5,137 | 0 | 13.00 | 0.28 | 0.00 | - | 104 | 0 |
| 0.07 | 0.00 | - | 185 | 0 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.