Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | - | 6 |
| 2.92 | 0.00 | - | - | 20 | 9.00 | 0.02 | 0.00 | - | 100 | 40 |
| 2.95 | 0.00 | - | 1 | 1 | 9.50 | 0.02 | 0.00 | - | 100 | 25 |
| 1.97 | 0.00 | - | 10 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 15 |
| 2.19 | 0.00 | - | 25 | 62 | 10.50 | 0.06 | 0.00 | - | 10 | 45 |
| 1.99 | +0.95 | +91.35% | 1 | 25 | 11.00 | 0.03 | +0.01 | +50.00% | 4 | 429 |
| 1.30 | -0.14 | -9.72% | 18 | 205 | 11.50 | 0.05 | -0.01 | -16.67% | 1 | 116 |
| 0.97 | 0.00 | - | 55 | 536 | 12.00 | 0.08 | 0.00 | - | 16 | 462 |
| 0.52 | -0.09 | -14.75% | 309 | 540 | 12.50 | 0.15 | -0.02 | -11.76% | 24 | 30 |
| 0.42 | +0.10 | +31.25% | 960 | 420 | 13.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 60 | 71 | 13.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 57 | 14.00 | 1.67 | 0.00 | - | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 5 | 154 | 14.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 111 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 15.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.