Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 10 | 3 | 0.50 | 0.03 | 0.00 | - | - | 100 |
| 7.45 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 4.96 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 46 | 2.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 22 | 3.00 | 0.10 | 0.00 | - | 1 | 700 |
| 6.70 | 0.00 | - | 1 | 65 | 3.50 | 0.05 | 0.00 | - | 1,300 | 7,725 |
| 7.70 | 0.00 | - | 1 | 16 | 4.00 | 0.10 | 0.00 | - | 8 | 216 |
| 6.53 | 0.00 | - | 2 | 44 | 4.50 | 0.02 | 0.00 | - | 50 | 635 |
| 5.70 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 3,404 |
| 7.19 | 0.00 | - | 3 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 5,419 |
| 6.16 | 0.00 | - | 10 | 0 | 6.00 | 0.08 | 0.00 | - | 15 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 22,985 |
| 4.85 | +0.65 | +15.48% | 11 | 548 | 8.00 | 0.02 | 0.00 | - | 5 | 4,539 |
| 3.55 | 0.00 | - | 1 | 1,071 | 9.00 | 0.01 | 0.00 | - | 1 | 2,672 |
| 2.96 | +0.28 | +10.45% | 68 | 0 | 10.00 | 0.04 | 0.00 | - | 1,500 | 13,680 |
| 2.00 | +0.30 | +17.65% | 54 | 0 | 11.00 | 0.03 | -0.02 | -40.00% | 44 | 0 |
| 1.07 | +0.17 | +18.89% | 507 | 0 | 12.00 | 0.09 | -0.09 | -50.00% | 281 | 0 |
| 0.37 | +0.06 | +19.35% | 1,281 | 27,318 | 13.00 | 0.40 | -0.18 | -31.03% | 84 | 616 |
| 0.10 | +0.02 | +25.00% | 3,003 | 0 | 14.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 15.00 | 2.30 | 0.00 | - | 8 | 10 |
| 0.02 | 0.00 | - | 1 | 0 | 16.00 | 3.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.