New Zealand markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92+0.24 (+1.89%)
At close: 04:00PM EDT
12.95 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.450.00-1030.500.030.00--100
7.450.00-551.50-----
4.960.00--12.00-----
5.050.00-1462.50-----
8.050.00-1223.000.100.00-1700
6.700.00-1653.500.050.00-1,3007,725
7.700.00-1164.000.100.00-8216
6.530.00-2444.500.020.00-50635
5.700.00-1005.000.010.00-13,404
7.190.00-305.500.010.00-15,419
6.160.00-1006.000.080.00-150
4.600.00-307.000.020.00-522,985
4.85+0.65+15.48%115488.000.020.00-54,539
3.550.00-11,0719.000.010.00-12,672
2.96+0.28+10.45%68010.000.040.00-1,50013,680
2.00+0.30+17.65%54011.000.03-0.02-40.00%440
1.07+0.17+18.89%507012.000.09-0.09-50.00%2810
0.37+0.06+19.35%1,28127,31813.000.40-0.18-31.03%84616
0.10+0.02+25.00%3,003014.002.650.00-40
0.010.00-5015.002.300.00-810
0.020.00-1016.003.150.00-50
0.010.00-200017.00-----
0.010.00-1618.00-----