New Zealand markets close in 24 minutes

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.76+0.14 (+1.20%)
At close: 04:00PM EDT
11.72 -0.05 (-0.38%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.450.00-1030.500.030.00--100
7.450.00-551.50-----
4.960.00--12.00-----
5.050.00-1462.50-----
8.050.00-1223.000.100.00-1700
6.700.00-1653.500.050.00-1,3007,725
7.700.00-104.000.100.00-8216
6.530.00-2444.500.020.00-50635
5.700.00-1005.000.010.00-13,404
6.670.00-1005.500.010.00-10
6.160.00-1006.000.080.00-150
4.600.00-307.000.020.00-50
3.680.00-308.000.020.00-100
3.050.00-209.000.030.00-80
1.87+0.16+9.36%50010.000.060.00-2,5220
0.96+0.18+23.08%9011.000.22-0.04-15.38%280
0.43+0.05+13.16%508012.000.60-0.07-10.45%90
0.12+0.02+20.00%41013.001.560.00-230
0.04+0.01+33.33%885014.002.650.00-40
0.020.00-10015.003.540.00-22
0.020.00-1016.005.800.00-10
0.030.00-20026417.00-----
0.010.00-1018.00-----