Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | - | 0 | 8.50 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 11 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 10.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 11.00 | 0.07 | 0.00 | - | 3 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 11.50 | 0.08 | 0.00 | - | 59 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 12.00 | 0.15 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 131 | 0 | 12.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 90 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 1.00 | 0.00 | - | 200 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 2.37 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | - | 0 | 15.50 | 2.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.