Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802C00006000 | 2024-06-14 11:06AM EDT | 6.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU240802C00007000 | 2024-06-20 12:38PM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NU240802C00010000 | 2024-06-21 1:35PM EDT | 10.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240802C00011000 | 2024-06-25 11:01AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | +0.12 | +8.11% | 2 | 17 | 0.00% |
| NU240802C00011500 | 2024-06-24 12:38PM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| NU240802C00012000 | 2024-06-25 12:48PM EDT | 12.00 | 0.82 | 0.00 | 0.00 | +0.33 | +67.35% | 9 | 355 | 0.00% |
| NU240802C00012500 | 2024-06-25 2:30PM EDT | 12.50 | 0.59 | 0.00 | 0.00 | +0.26 | +78.79% | 73 | 65 | 0.05% |
| NU240802C00013000 | 2024-06-25 3:11PM EDT | 13.00 | 0.37 | 0.00 | 0.00 | +0.15 | +68.18% | 113 | 140 | 3.13% |
| NU240802C00014000 | 2024-06-25 3:25PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | +0.04 | +40.00% | 146 | 145 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802P00009500 | 2024-06-21 1:36PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 17 | 25.00% |
| NU240802P00011000 | 2024-06-25 11:56AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | -0.10 | -45.45% | 2 | 32 | 12.50% |
| NU240802P00011500 | 2024-06-24 1:40PM EDT | 11.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 6.25% |
| NU240802P00012000 | 2024-06-24 10:17AM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
© 2024 Yahoo. All rights reserved.