Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 17 |
| 2.24 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 19 | 11.00 | 0.05 | -0.07 | -58.33% | 10 | 32 |
| 1.39 | -0.31 | -18.24% | 1 | 48 | 11.50 | 0.09 | -0.08 | -47.06% | 250 | 54 |
| 1.10 | +0.09 | +8.91% | 1 | 359 | 12.00 | 0.21 | -0.12 | -36.36% | 11 | 104 |
| 0.80 | +0.10 | +14.29% | 2 | 264 | 12.50 | - | - | - | - | - |
| 0.55 | +0.11 | +25.00% | 52 | 152 | 13.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 72 | 149 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.