Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 1 | 14 | 5.00 | 0.03 | 0.00 | - | 104 | 129 |
5.75 | 0.00 | - | 3 | 5 | 6.00 | 0.04 | 0.00 | - | 174 | 141 |
5.25 | 0.00 | - | 10 | 105 | 7.00 | 0.01 | 0.00 | - | 8 | 185 |
4.70 | 0.00 | - | 1 | 134 | 8.00 | 0.02 | 0.00 | - | 100 | 408 |
3.30 | 0.00 | - | 9 | 302 | 9.00 | 0.03 | -0.01 | -25.00% | 11 | 3,446 |
3.05 | +0.25 | +8.93% | 16 | 1,320 | 10.00 | 0.06 | -0.02 | -25.00% | 25 | 6,229 |
2.17 | +0.18 | +9.05% | 31 | 831 | 11.00 | 0.15 | -0.04 | -21.05% | 661 | 20,234 |
1.36 | +0.13 | +10.57% | 409 | 26,021 | 12.00 | 0.35 | -0.10 | -22.22% | 1,796 | 23,320 |
0.76 | +0.08 | +11.76% | 1,098 | 18,802 | 13.00 | 0.76 | -0.16 | -17.39% | 25 | 944 |
0.34 | 0.00 | - | 13,612 | 30,010 | 14.00 | 1.56 | 0.00 | - | 5 | 532 |
0.16 | 0.00 | - | 3,422 | 5,422 | 15.00 | 2.47 | 0.00 | - | 1 | 274 |
0.10 | +0.01 | +11.11% | 2,650 | 512 | 16.00 | - | - | - | - | - |
0.04 | 0.00 | - | 103 | 111 | 17.00 | - | - | - | - | - |
0.06 | +0.04 | +200.00% | 10 | 652 | 18.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 60 | 100 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 100 | 20.00 | 8.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 100 | 21.00 | - | - | - | - | - |