New Zealand markets close in 1 hour 59 minutes

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.76+0.14 (+1.20%)
At close: 04:00PM EDT
11.72 -0.05 (-0.38%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.200.00-331.00-----
8.260.00-863.00-----
8.150.00-334.00-----
6.050.00-1195.000.050.00-5050
5.950.00-6801,0806.00-----
5.130.00-24387.000.060.00-330
4.350.00-24058.000.130.00-139
3.13-0.17-5.15%502809.000.190.00-1,50052,156
2.350.00-2010,18310.000.450.00-51,155
1.76+0.26+17.33%223111.000.630.00-31,831
1.06-0.04-3.64%1017,80812.001.21+0.18+17.48%51,773
0.740.00-41,85813.001.770.00-10115
0.48+0.04+9.09%8950,76714.002.520.00-16
0.30+0.04+15.38%11,63715.003.200.00-45126
0.230.00-3,0053,53816.003.850.00-1432
0.140.00-5653117.004.850.00-11
0.080.00-112018.00-----
0.090.00--119.00-----
0.080.00-553620.00-----
0.030.00-601821.00-----
0.020.00-601522.00-----