Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 8 | 6 | 3.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 2 | 19 | 5.00 | 0.05 | 0.00 | - | 50 | 50 |
| 6.90 | +0.01 | +0.15% | 2 | 0 | 6.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 0 | 7.00 | 0.05 | 0.00 | - | 80 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 8.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.25 | +0.20 | +4.94% | 2 | 0 | 9.00 | 0.14 | -0.19 | -57.58% | 10 | 52,155 |
| 3.40 | +0.58 | +20.57% | 2 | 10,230 | 10.00 | 0.38 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 11.00 | 0.63 | 0.00 | - | 3 | 0 |
| 1.90 | +0.26 | +15.85% | 13 | 0 | 12.00 | 0.94 | 0.00 | - | 1 | 1,781 |
| 1.36 | +0.12 | +9.68% | 4 | 0 | 13.00 | 1.19 | -0.19 | -13.77% | 51 | 173 |
| 0.92 | +0.09 | +10.84% | 372 | 0 | 14.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.61 | +0.05 | +8.93% | 3,656 | 0 | 15.00 | 2.46 | -0.24 | -8.89% | 20 | 0 |
| 0.34 | -0.04 | -10.53% | 163 | 3,538 | 16.00 | 3.85 | 0.00 | - | 14 | 32 |
| 0.24 | +0.03 | +14.29% | 46 | 0 | 17.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.16 | +0.01 | +6.67% | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 101 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.