New Zealand markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92+0.24 (+1.89%)
At close: 04:00PM EDT
12.95 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.200.00-331.00-----
8.260.00-863.00-----
7.900.00-304.00-----
7.930.00-2195.000.050.00-5050
6.90+0.01+0.15%206.00-----
5.130.00-207.000.050.00-800
4.600.00-108.000.110.00-10
4.25+0.20+4.94%209.000.14-0.19-57.58%1052,155
3.40+0.58+20.57%210,23010.000.380.00-50
2.380.00-1011.000.630.00-30
1.90+0.26+15.85%13012.000.940.00-11,781
1.36+0.12+9.68%4013.001.19-0.19-13.77%51173
0.92+0.09+10.84%372014.002.230.00-10
0.61+0.05+8.93%3,656015.002.46-0.24-8.89%200
0.34-0.04-10.53%1633,53816.003.850.00-1432
0.24+0.03+14.29%46017.004.850.00-11
0.16+0.01+6.67%1018.00-----
0.100.00-10010119.00-----
0.110.00-1020.00-----
0.030.00-3021.00-----
0.05+0.01+25.00%1022.00-----