Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 6 |
| 9.25 | 0.00 | - | 2 | 29 | 3.00 | 0.18 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 60 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 7.00 | 0.35 | 0.00 | - | 1,243 | 0 |
| 4.70 | 0.00 | - | 70 | 0 | 10.00 | 1.15 | 0.00 | - | 3 | 0 |
| 3.58 | 0.00 | - | 120 | 0 | 12.00 | 1.92 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 125 | 0 | 15.00 | 3.40 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 17.00 | 4.95 | 0.00 | - | 43 | 0 |
| 1.05 | 0.00 | - | 1,308 | 0 | 20.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.