Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00001500 | 2024-02-02 12:25PM EDT | 2024-07-19 | 7.45 | 8.95 | 10.90 | 0.00 | - | 5 | 5 | 0.00% |
| NU250117C00001500 | 2024-01-08 10:59AM EDT | 2025-01-17 | 7.20 | 7.70 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00001500 | 2024-02-26 12:17PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 140.63% |
© 2024 Yahoo. All rights reserved.