New Zealand markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92+0.24 (+1.89%)
At close: 04:00PM EDT
12.95 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU240719C000170002024-06-20 9:30AM EDT2024-07-190.010.010.100.00-200068.75%
NU240726C000170002024-06-12 3:16PM EDT2024-07-260.020.011.270.00--1124.61%
NU240816C000170002024-06-06 3:58PM EDT2024-08-160.040.020.280.00-10311157.81%
NU240920C000170002024-06-27 2:04PM EDT2024-09-200.100.000.30+0.06+150.00%3115154.69%
NU241018C000170002024-06-27 9:32AM EDT2024-10-180.170.120.16+0.05+41.67%223739.26%
NU241115C000170002024-06-27 2:40PM EDT2024-11-150.240.220.27+0.03+14.29%46041.02%
NU250117C000170002024-06-27 2:45PM EDT2025-01-170.420.360.63+0.04+10.53%2591546.63%
NU250221C000170002024-06-24 2:34PM EDT2025-02-210.390.281.380.00-10010362.89%
NU260116C000170002024-06-27 12:19PM EDT2026-01-161.601.542.52+0.11+7.38%314751.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU241115P000170002024-03-26 10:13AM EDT2024-11-154.854.406.200.00-1176.66%
NU250117P000170002024-06-26 3:36PM EDT2025-01-174.504.105.250.00-39844062.40%
NU260116P000170002024-06-27 10:05AM EDT2026-01-164.954.655.250.00-4332137.40%