Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00017000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 200 | 0 | 68.75% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 2024-07-26 | 0.02 | 0.01 | 1.27 | 0.00 | - | - | 1 | 124.61% |
| NU240816C00017000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.28 | 0.00 | - | 103 | 111 | 57.81% |
| NU240920C00017000 | 2024-06-27 2:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | +0.06 | +150.00% | 31 | 151 | 54.69% |
| NU241018C00017000 | 2024-06-27 9:32AM EDT | 2024-10-18 | 0.17 | 0.12 | 0.16 | +0.05 | +41.67% | 2 | 237 | 39.26% |
| NU241115C00017000 | 2024-06-27 2:40PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.27 | +0.03 | +14.29% | 46 | 0 | 41.02% |
| NU250117C00017000 | 2024-06-27 2:45PM EDT | 2025-01-17 | 0.42 | 0.36 | 0.63 | +0.04 | +10.53% | 25 | 915 | 46.63% |
| NU250221C00017000 | 2024-06-24 2:34PM EDT | 2025-02-21 | 0.39 | 0.28 | 1.38 | 0.00 | - | 100 | 103 | 62.89% |
| NU260116C00017000 | 2024-06-27 12:19PM EDT | 2026-01-16 | 1.60 | 1.54 | 2.52 | +0.11 | +7.38% | 3 | 147 | 51.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 2024-11-15 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 76.66% |
| NU250117P00017000 | 2024-06-26 3:36PM EDT | 2025-01-17 | 4.50 | 4.10 | 5.25 | 0.00 | - | 398 | 440 | 62.40% |
| NU260116P00017000 | 2024-06-27 10:05AM EDT | 2026-01-16 | 4.95 | 4.65 | 5.25 | 0.00 | - | 43 | 321 | 37.40% |
© 2024 Yahoo. All rights reserved.