Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00017000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| NU240719C00017000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 264 | 70.70% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 2024-07-26 | 0.02 | 0.01 | 1.00 | 0.00 | - | - | 1 | 116.41% |
| NU240816C00017000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.16 | 0.00 | - | 103 | 111 | 57.42% |
| NU240920C00017000 | 2024-06-07 1:15PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.19 | 0.00 | - | 12 | 151 | 55.66% |
| NU241018C00017000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.51 | 0.00 | - | 2 | 229 | 53.32% |
| NU241115C00017000 | 2024-05-31 11:22AM EDT | 2024-11-15 | 0.14 | 0.11 | 0.16 | 0.00 | - | 56 | 531 | 42.38% |
| NU250117C00017000 | 2024-06-11 11:05AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.26 | 0.00 | - | 1 | 950 | 40.82% |
| NU250221C00017000 | 2024-06-11 1:01PM EDT | 2025-02-21 | 0.25 | 0.23 | 0.35 | 0.00 | - | 1 | 3 | 41.50% |
| NU260116C00017000 | 2024-06-14 1:37PM EDT | 2026-01-16 | 1.24 | 1.08 | 1.29 | +0.09 | +7.83% | 6 | 67 | 46.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 2024-11-15 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 78.32% |
| NU250117P00017000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 5.47 | 5.20 | 6.40 | 0.00 | - | 15 | 42 | 52.73% |
| NU260116P00017000 | 2024-06-10 2:32PM EDT | 2026-01-16 | 5.50 | 3.05 | 6.75 | 0.00 | - | 5 | 11 | 50.20% |
© 2024 Yahoo. All rights reserved.