Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00018000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 20 | 227.34% |
| NU240719C00018000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 123.44% |
| NU240816C00018000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 115 | 767 | 56.64% |
| NU240920C00018000 | 2024-06-06 3:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 851 | 52.93% |
| NU241018C00018000 | 2024-06-06 3:08PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.56 | 0.00 | - | 50 | 61 | 60.55% |
| NU241115C00018000 | 2024-06-05 3:37PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 120 | 53.32% |
| NU250117C00018000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.18 | 0.00 | - | 10 | 5,022 | 40.63% |
| NU250221C00018000 | 2024-06-06 2:04PM EDT | 2025-02-21 | 0.24 | 0.13 | 0.27 | 0.00 | - | - | 1 | 42.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00018000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 6.50 | 4.80 | 7.65 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.