Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00018000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.46 | 0.00 | - | 1 | 6 | 112.50% |
| NU240816C00018000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 10 | 652 | 53.91% |
| NU240920C00018000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.42 | 0.00 | - | 30 | 881 | 56.93% |
| NU241018C00018000 | 2024-06-25 3:02PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.23 | 0.00 | - | 50 | 111 | 49.41% |
| NU241115C00018000 | 2024-06-27 3:28PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 0 | 42.48% |
| NU250117C00018000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.37 | +0.02 | +7.41% | 1 | 0 | 42.58% |
| NU250221C00018000 | 2024-06-06 2:04PM EDT | 2025-02-21 | 0.24 | 0.32 | 0.50 | 0.00 | - | - | 0 | 43.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00018000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 6.50 | 4.80 | 7.65 | 0.00 | - | - | 0 | 67.09% |
© 2024 Yahoo. All rights reserved.