New Zealand markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92+0.24 (+1.89%)
At close: 04:00PM EDT
12.95 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU240719C000180002024-06-24 9:43AM EDT2024-07-190.010.010.460.00-16112.50%
NU240816C000180002024-06-27 9:30AM EDT2024-08-160.060.000.06+0.04+200.00%1065253.91%
NU240920C000180002024-06-24 10:05AM EDT2024-09-200.080.040.420.00-3088156.93%
NU241018C000180002024-06-25 3:02PM EDT2024-10-180.070.070.230.00-5011149.41%
NU241115C000180002024-06-27 3:28PM EDT2024-11-150.160.100.20+0.01+6.67%1042.48%
NU250117C000180002024-06-27 10:24AM EDT2025-01-170.290.240.37+0.02+7.41%1042.58%
NU250221C000180002024-06-06 2:04PM EDT2025-02-210.240.320.500.00--043.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NU250117P000180002024-05-14 3:57PM EDT2025-01-176.504.807.650.00--067.09%