Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00019000 | 2024-06-27 12:10PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.41 | -0.02 | -40.00% | 60 | 100 | 79.69% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 10 | 59.47% |
| NU241018C00019000 | 2024-06-25 3:00PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.43 | 0.00 | - | 100 | 783 | 54.69% |
| NU241115C00019000 | 2024-06-24 9:50AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.25 | 0.00 | - | 100 | 101 | 50.10% |
| NU250117C00019000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.61 | 0.00 | - | 6 | 0 | 55.47% |
| NU250221C00019000 | 2024-06-26 2:38PM EDT | 2025-02-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 0 | 44.29% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.