Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00021000 | 2024-06-05 9:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 100 | 103.13% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 10 | 50.78% |
| NU241115C00021000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 0.03 | 0.04 | 0.09 | 0.00 | - | 3 | 0 | 46.48% |
| NU250117C00021000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.16 | 0.00 | - | 400 | 740 | 43.65% |
| NU250221C00021000 | 2024-06-27 12:39PM EDT | 2025-02-21 | 0.16 | 0.07 | 0.18 | 0.00 | - | 1 | 0 | 41.41% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.